Historical Exchange Rates - June 2020
Daily reference rates of major currencies against the US Dollar in June 2020. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-06-01 | 0.8996 | 0.8067 | 107.7276 | 7.1363 | 0.9613 | 1.3699 | 1.4833 | 7.7514 | 1.4096 | 75.511 |
| 2020-06-02 | 0.8949 | 0.7972 | 108.135 | 7.1069 | 0.9612 | 1.3519 | 1.4596 | 7.7509 | 1.4022 | 75.2094 |
| 2020-06-03 | 0.8933 | 0.7956 | 108.576 | 7.1109 | 0.9642 | 1.3555 | 1.4544 | 7.7503 | 1.3986 | 75.4918 |
| 2020-06-04 | 0.8889 | 0.7972 | 108.8711 | 7.117 | 0.9588 | 1.3514 | 1.4468 | 7.7501 | 1.4007 | 75.4951 |
| 2020-06-05 | 0.8826 | 0.7895 | 109.241 | 7.0917 | 0.959 | 1.3448 | 1.4322 | 7.7501 | 1.3923 | 75.5781 |
| 2020-06-08 | 0.8861 | 0.7902 | 109.3576 | 7.0745 | 0.9624 | 1.3404 | 1.4316 | 7.7501 | 1.3912 | 75.5348 |
| 2020-06-09 | 0.8854 | 0.7891 | 108.1459 | 7.0856 | 0.9536 | 1.3447 | 1.4403 | 7.7501 | 1.3908 | 75.5344 |
| 2020-06-10 | 0.8791 | 0.7821 | 107.3934 | 7.0598 | 0.9461 | 1.3387 | 1.4259 | 7.7501 | 1.3843 | 75.5191 |
| 2020-06-11 | 0.8812 | 0.7901 | 107.0849 | 7.0717 | 0.9426 | 1.3501 | 1.447 | 7.7503 | 1.3886 | 75.8345 |
| 2020-06-12 | 0.8846 | 0.7931 | 107.2718 | 7.0763 | 0.9463 | 1.3577 | 1.455 | 7.7501 | 1.3905 | 75.8913 |
| 2020-06-15 | 0.8887 | 0.7967 | 107.3758 | 7.095 | 0.949 | 1.3634 | 1.4641 | 7.75 | 1.3945 | 76.0042 |
| 2020-06-16 | 0.8843 | 0.7903 | 107.3488 | 7.0783 | 0.9477 | 1.3548 | 1.4436 | 7.7497 | 1.3895 | 76.0948 |
| 2020-06-17 | 0.8903 | 0.7964 | 107.4163 | 7.0871 | 0.9499 | 1.3536 | 1.4505 | 7.7501 | 1.3933 | 76.1668 |
| 2020-06-18 | 0.8911 | 0.8022 | 106.9328 | 7.0883 | 0.9505 | 1.3561 | 1.4575 | 7.7501 | 1.3939 | 76.3438 |
| 2020-06-19 | 0.8921 | 0.8074 | 106.8421 | 7.0769 | 0.9506 | 1.3567 | 1.4506 | 7.751 | 1.3937 | 76.1392 |
| 2020-06-22 | 0.8918 | 0.8056 | 106.9205 | 7.0764 | 0.9501 | 1.3565 | 1.453 | 7.7501 | 1.3947 | 76.0354 |
| 2020-06-23 | 0.8835 | 0.8008 | 106.9535 | 7.0634 | 0.9458 | 1.3491 | 1.4377 | 7.7501 | 1.391 | 75.4886 |
| 2020-06-24 | 0.8865 | 0.8009 | 106.6489 | 7.072 | 0.9467 | 1.3591 | 1.4488 | 7.7501 | 1.389 | 75.6458 |
| 2020-06-25 | 0.8929 | 0.8048 | 107.3661 | 7.072 | 0.9497 | 1.3645 | 1.4572 | 7.7504 | 1.3929 | 75.6357 |
| 2020-06-26 | 0.8918 | 0.8078 | 106.9562 | 7.072 | 0.9481 | 1.3661 | 1.4548 | 7.7503 | 1.392 | 75.6457 |
| 2020-06-29 | 0.8862 | 0.8112 | 107.2935 | 7.0756 | 0.9455 | 1.3656 | 1.4539 | 7.7504 | 1.3921 | 75.4981 |
| 2020-06-30 | 0.893 | 0.8148 | 107.7514 | 7.0744 | 0.9512 | 1.3685 | 1.4595 | 7.7503 | 1.3974 | 75.5702 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.