Historical Exchange Rates - November 2026
Daily reference rates of major currencies against the US Dollar in November 2026. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.8956 | 0.7471 | 157.4944 | 6.6696 | 0.8245 | 1.3966 | 1.4223 | 7.8453 | 1.2782 | 95.0736 |
| 2026-11-02 | 0.8956 | 0.7469 | 157.4953 | 6.671 | 0.8246 | 1.3963 | 1.4224 | 7.8454 | 1.2783 | 95.0501 |
| 2026-11-03 | 0.8961 | 0.7469 | 157.5321 | 6.6609 | 0.8245 | 1.3968 | 1.4227 | 7.8446 | 1.278 | 95.0825 |
| 2026-11-04 | 0.8933 | 0.7457 | 157.8961 | 6.6654 | 0.8195 | 1.3981 | 1.4279 | 7.8467 | 1.2791 | 94.9285 |
| 2026-11-05 | 0.8934 | 0.7454 | 158.3992 | 6.684 | 0.82 | 1.3994 | 1.4342 | 7.8458 | 1.2811 | 94.8343 |
| 2026-11-06 | 0.8899 | 0.7423 | 158.3779 | 6.6854 | 0.817 | 1.3967 | 1.4276 | 7.8453 | 1.2788 | 94.6202 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.